شاخص ها
29/10/1395 , 1550   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 79,3820/13101/8079,465079,31000:
شاخص كل تابلو اصلي 56,5870/19106/5056,658056,48400:
شاخص كل تابلو فرعي 167,5850/0123/50167,7720167,58500:
شاخص بازده نقدي 317,0940/160/00317,0940317,09400:
شاخص صنعت 66,8960/1490/4066,976066,84300:
شاخص ميانگين قيمت 50 شركت (SAX) 156,2560/0571/70156,3480156,21100:
50 شركت فعالتر (WAX) 156,2560/0571/70156,3480156,21100:
استخراج زغال سنگ 1,2650/000/001,26501,26500:
كشاورزي دامپروري و خدمات وابسته به آن 7,116(4/52)(337/00)7,36107,11600:
استخراج كانه هاي فلزي 14,6560/92134/3014,695014,51800:
استخراج سايرمعادن 8,486(1/15)(99/10)8,53508,47300:
منسوجات 1,5310/000/001,53101,53100:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,633(0/22)(3/60)1,63501,63300:
محصولات چوبي 56,6634/992,694/2056,663053,96900:
محصولات كاغذي 7,8940/000/007,89407,89400:
انتشار و چاپ و تكثير 117,5761/101,273/50117,5760116,30300:
فراورده هاي نفتي، كك و سوخت هسته اي 194,951(0/17)(326/70)196,0340194,95100:
لاستيك و پلاستيك 20,743(0/18)(37/90)20,787020,74300:
فلزات اساسي 34,4000/42145/2034,415034,25500:
ساخت محصولات فلزي 39,599(0/29)(115/10)39,751039,59900:
ماشين آلات و تجهيزات 15,529(0/44)(68/30)15,611015,52700:
ماشين آلات دستگاههاي برقي 471,092(0/95)(4,518/00)475,6800471,09200:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,0990/224/602,10402,09500:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 17,820(0/02)(3/40)17,874017,74100:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 5,5982/97161/305,59805,43700:
شركتهاي چند رشته اي صنعتي 7,283(0/31)(22/50)7,30507,28300:
محصولات غذايي و آشاميدني بجز قند و شكر 3,6400/8028/903,64303,62700:
مواد و محصولات دارويي 9,3500/4945/609,35009,30400:
محصولات شيميايي 4,7820/115/204,78504,78200:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 8,738(0/64)(56/30)8,79908,73500:
خدمات فني و مهندسي 8430/010/10843084300:
انبوه سازي، املاك و مستغلات 7131/389/70713070500:
كاشي و سراميك 2,055(0/54)(11/10)2,06502,05500:
سيمان، آهك و گچ 7171/369/60719070900:
ساير محصولات كاني غير فلزي 2,1830/000/002,19702,17800:
سرمايه گذاريها 1,7660/173/001,76801,76000:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 6970/000/00697069600:
ساير واسطه گري هاي مالي 2,219(0/19)(4/30)2,22502,21900:
حمل و نقل، انبارداري و ارتباطات 3,9780/145/703,98303,97800:
واسطه گري هاي مالي 148,9430/08123/20148,9770148,80800:
استخراج نفت و گازخام 720(0/33)(2/40)722071900:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 5,1681/1960/805,16905,11500:
 
     جزئيات
 شاخص كل در 29/10/1395 , 1550   بازار : بسته
 
تاریخمقدارتغییراتساعت
1395/10/2979,280008:55
1395/10/2979,280008:55
1395/10/2979,280009:00
1395/10/2979,280009:00
1395/10/2979,310009:05
1395/10/2979,310009:05
1395/10/2979,310009:05
1395/10/2979,315009:10
1395/10/2979,315009:10
1395/10/2979,315009:10
1395/10/2979,319009:15
1395/10/2979,319009:15
1395/10/2979,319009:15
1395/10/2979,326009:20
1395/10/2979,338009:25
1395/10/2979,338009:25
1395/10/2979,338009:25
1395/10/2979,334009:30
1395/10/2979,334009:30
1395/10/2979,334009:30
1395/10/2979,336009:35
1395/10/2979,336009:35
1395/10/2979,339009:40
1395/10/2979,339009:40
1395/10/2979,339009:40
1395/10/2979,344009:45
1395/10/2979,344009:50
1395/10/2979,344009:50
1395/10/2979,344009:50
1395/10/2979,343009:55
1395/10/2979,343009:55
1395/10/2979,343009:55
1395/10/2979,341010:00
1395/10/2979,341010:00
1395/10/2979,358010:05
1395/10/2979,358010:05
1395/10/2979,358010:05
1395/10/2979,379010:10
1395/10/2979,379010:10
1395/10/2979,379010:10
1395/10/2979,388010:15
1395/10/2979,394010:20
1395/10/2979,394010:20
1395/10/2979,394010:20
1395/10/2979,404010:25
1395/10/2979,404010:25
1395/10/2979,404010:25
1395/10/2979,410010:30
1395/10/2979,410010:30
1395/10/2979,412010:35
1395/10/2979,412010:35
1395/10/2979,412010:35
1395/10/2979,413010:40
1395/10/2979,413010:40
1395/10/2979,413010:40
1395/10/2979,420010:45
1395/10/2979,420010:45
1395/10/2979,420010:45
1395/10/2979,416010:50
1395/10/2979,425010:55
1395/10/2979,425010:55
1395/10/2979,425010:55
1395/10/2979,431011:00
1395/10/2979,431011:00
1395/10/2979,431011:05
1395/10/2979,431011:05
1395/10/2979,431011:05
1395/10/2979,428011:10
1395/10/2979,428011:10
1395/10/2979,428011:10
1395/10/2979,465011:15
1395/10/2979,454011:20
1395/10/2979,454011:20
1395/10/2979,454011:20
1395/10/2979,453011:25
1395/10/2979,453011:25
1395/10/2979,453011:25
1395/10/2979,450011:30
1395/10/2979,450011:30
1395/10/2979,450011:30
1395/10/2979,445011:35
1395/10/2979,445011:35
1395/10/2979,442011:40
1395/10/2979,442011:40
1395/10/2979,442011:40
1395/10/2979,438011:45
1395/10/2979,433011:50
1395/10/2979,433011:50
1395/10/2979,433011:50
1395/10/2979,428011:55
1395/10/2979,428011:55
1395/10/2979,428011:55
1395/10/2979,425012:00
1395/10/2979,425012:00
1395/10/2979,420012:05
1395/10/2979,420012:05
1395/10/2979,420012:05
1395/10/2979,414012:10
1395/10/2979,414012:10
1395/10/2979,414012:10
1395/10/2979,411012:15
1395/10/2979,400012:20
1395/10/2979,400012:20
1395/10/2979,400012:20
1395/10/2979,392012:25
1395/10/2979,392012:25
1395/10/2979,392012:25
1395/10/2979,382012:30
1395/10/2979,382012:30
1395/10/2979,382012:30
1395/10/2979,382012:35
1395/10/2979,382012:35
1395/10/2979,382012:40
1395/10/2979,382012:40
1395/10/2979,382012:40
1395/10/2979,382012:45
1395/10/2979,382012:50
1395/10/2979,382012:50
1395/10/2979,382012:50
1395/10/2979,382012:55
1395/10/2979,382012:55
1395/10/2979,382012:55
1395/10/2979,382013:00
1395/10/2979,382013:00
1395/10/2979,382013:05
1395/10/2979,382013:05
1395/10/2979,382013:05
1395/10/2979,382013:10
1395/10/2979,382013:10
1395/10/2979,382013:10
1395/10/2979,382013:15
1395/10/2979,382013:20
1395/10/2979,382013:20
1395/10/2979,382013:20
1395/10/2979,382013:25
1395/10/2979,382013:25
1395/10/2979,382013:25
1395/10/2979,382013:30
1395/10/2979,382013:30
1395/10/2979,382013:35
1395/10/2979,382013:35
1395/10/2979,382013:35
1395/10/2979,382013:40
1395/10/2979,382013:40
1395/10/2979,382013:40
1395/10/2979,382013:45
1395/10/2979,382013:50
1395/10/2979,382013:50
1395/10/2979,382013:50
1395/10/2979,382013:55
1395/10/2979,382013:55
1395/10/2979,382013:55
1395/10/2979,382014:00
1395/10/2979,382014:00
1395/10/2979,382014:00
1395/10/2979,382014:05
1395/10/2979,382014:05
1395/10/2979,382014:10
1395/10/2979,382014:10
1395/10/2979,382014:10
1395/10/2979,382014:15
1395/10/2979,382014:20
1395/10/2979,382014:20
1395/10/2979,382014:20
1395/10/2979,382014:25
1395/10/2979,382014:25
1395/10/2979,382014:25
1395/10/2979,382014:30
1395/10/2979,382014:30
1395/10/2979,382014:35
1395/10/2979,382014:35
1395/10/2979,382014:35
1395/10/2979,382014:40
1395/10/2979,382014:40
1395/10/2979,382014:40
1395/10/2979,382014:45
1395/10/2979,382014:50
1395/10/2979,382014:50
1395/10/2979,382014:50
1395/10/2979,382014:55
1395/10/2979,382014:55
1395/10/2979,382014:55
1395/10/2979,382015:00
1395/10/2979,382015:00
1395/10/2979,382015:05
1395/10/2979,382015:05
1395/10/2979,382015:05
1395/10/2979,382015:10
1395/10/2979,382015:10
1395/10/2979,382015:10
1395/10/2979,382015:15
1395/10/2979,382015:15
1395/10/2979,382015:15
1395/10/2979,382015:20
1395/10/2979,382015:25
1395/10/2979,382015:25
1395/10/2979,382015:25
1395/10/2979,382015:30
1395/10/2979,382015:30
1395/10/2979,382015:30
1395/10/2979,382015:35
1395/10/2979,382015:35
1395/10/2979,382015:35
1395/10/2979,382015:35
1395/10/2979,382015:35
1395/10/2979,382015:35
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50
1395/10/2979,382015:50