شاخص ها
31/03/1396 , 1550   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 78,736(0/17)(131/30)78,884078,73600:
شاخص كل تابلو اصلي 54,237(0/23)(127/00)54,369054,23700:
شاخص كل تابلو فرعي 176,808(0/05)(86/00)176,9840176,80800:
شاخص بازده نقدي 312,696(0/17)(0/00)312,6960312,69600:
شاخص صنعت 67,682(0/16)(107/30)67,803067,68200:
شاخص ميانگين قيمت 50 شركت (SAX) 164,199(0/11)(174/50)164,4940164,19900:
50 شركت فعالتر (WAX) 164,199(0/11)(174/50)164,4940164,19900:
استخراج زغال سنگ 1,255(1/50)(19/10)1,27401,25500:
كشاورزي دامپروري و خدمات وابسته به آن 7,2550/3122/407,29107,23300:
استخراج كانه هاي فلزي 12,396(0/04)(4/70)12,401012,39400:
استخراج سايرمعادن 18,7513/62654/7018,751018,32300:
منسوجات 1,4500/000/001,45001,45000:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,7370/000/001,73701,73700:
محصولات چوبي 62,4580/000/0062,458062,45800:
محصولات كاغذي 13,451(3/37)(469/70)13,946013,45100:
انتشار و چاپ و تكثير 176,034(0/73)(1,297/30)177,2960175,35500:
فراورده هاي نفتي، كك و سوخت هسته اي 210,112(0/56)(1,174/50)211,5660210,11200:
لاستيك و پلاستيك 22,4440/2045/7022,577022,44400:
فلزات اساسي 32,530(0/05)(15/90)32,562032,53000:
ساخت محصولات فلزي 30,5170/013/7030,546030,49900:
ماشين آلات و تجهيزات 16,1230/76121/7016,123016,00500:
ماشين آلات دستگاههاي برقي 558,5830/15843/40559,5100557,89700:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 18,356(0/20)(36/40)18,410018,35500:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 7,956(0/77)(62/00)8,00707,93900:
شركتهاي چند رشته اي صنعتي 7,440(0/36)(26/70)7,46407,44000:
محصولات غذايي و آشاميدني بجز قند و شكر 3,787(0/41)(15/60)3,80503,78700:
مواد و محصولات دارويي 9,5190/011/409,52409,51900:
محصولات شيميايي 4,796(0/07)(3/40)4,80004,79500:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 12,338(0/42)(52/40)12,398012,33200:
خدمات فني و مهندسي 691(0/29)(2/00)693069100:
انبوه سازي، املاك و مستغلات 7470/745/50748074300:
كاشي و سراميك 2,0730/449/002,07502,07100:
سيمان، آهك و گچ 700(0/17)(1/20)702070000:
ساير محصولات كاني غير فلزي 2,3160/8519/502,31702,29700:
سرمايه گذاريها 1,898(0/50)(9/60)1,90701,89800:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 572(0/14)(0/80)573057200:
ساير واسطه گري هاي مالي 2,426(0/25)(6/10)2,43302,42300:
حمل و نقل، انبارداري و ارتباطات 3,755(0/01)(0/20)3,75703,75400:
واسطه گري هاي مالي 130,665(0/22)(287/70)130,9860130,66500:
استخراج نفت و گازخام 608(0/34)(2/10)610060800:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 5,106(0/20)(10/00)5,11505,10600:
 
     جزئيات
 شاخص كل در 31/03/1396 , 1550   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/03/3178,868008:55
1396/03/3178,868008:55
1396/03/3178,868009:00
1396/03/3178,868009:00
1396/03/3178,880009:05
1396/03/3178,880009:05
1396/03/3178,880009:05
1396/03/3178,882009:10
1396/03/3178,882009:10
1396/03/3178,882009:10
1396/03/3178,884009:15
1396/03/3178,883009:20
1396/03/3178,883009:20
1396/03/3178,883009:20
1396/03/3178,882009:25
1396/03/3178,882009:25
1396/03/3178,882009:25
1396/03/3178,880009:30
1396/03/3178,880009:30
1396/03/3178,880009:30
1396/03/3178,881009:35
1396/03/3178,881009:35
1396/03/3178,879009:40
1396/03/3178,879009:40
1396/03/3178,879009:40
1396/03/3178,877009:45
1396/03/3178,876009:50
1396/03/3178,876009:50
1396/03/3178,876009:50
1396/03/3178,875009:55
1396/03/3178,875009:55
1396/03/3178,875009:55
1396/03/3178,877010:00
1396/03/3178,877010:00
1396/03/3178,876010:05
1396/03/3178,876010:05
1396/03/3178,876010:05
1396/03/3178,865010:10
1396/03/3178,865010:10
1396/03/3178,865010:10
1396/03/3178,864010:15
1396/03/3178,864010:15
1396/03/3178,864010:15
1396/03/3178,864010:20
1396/03/3178,870010:25
1396/03/3178,870010:25
1396/03/3178,870010:25
1396/03/3178,869010:30
1396/03/3178,869010:30
1396/03/3178,869010:30
1396/03/3178,868010:35
1396/03/3178,868010:35
1396/03/3178,862010:40
1396/03/3178,862010:40
1396/03/3178,862010:40
1396/03/3178,860010:45
1396/03/3178,857010:50
1396/03/3178,857010:50
1396/03/3178,857010:50
1396/03/3178,856010:55
1396/03/3178,856010:55
1396/03/3178,856010:55
1396/03/3178,852011:00
1396/03/3178,852011:00
1396/03/3178,852011:00
1396/03/3178,844011:05
1396/03/3178,844011:05
1396/03/3178,830011:10
1396/03/3178,830011:10
1396/03/3178,830011:10
1396/03/3178,822011:15
1396/03/3178,818011:20
1396/03/3178,818011:20
1396/03/3178,818011:20
1396/03/3178,814011:25
1396/03/3178,814011:25
1396/03/3178,814011:25
1396/03/3178,808011:30
1396/03/3178,808011:30
1396/03/3178,804011:35
1396/03/3178,804011:35
1396/03/3178,804011:35
1396/03/3178,801011:40
1396/03/3178,801011:40
1396/03/3178,801011:40
1396/03/3178,795011:45
1396/03/3178,788011:50
1396/03/3178,788011:50
1396/03/3178,788011:50
1396/03/3178,786011:55
1396/03/3178,786011:55
1396/03/3178,786011:55
1396/03/3178,778012:00
1396/03/3178,778012:00
1396/03/3178,774012:05
1396/03/3178,774012:05
1396/03/3178,774012:05
1396/03/3178,770012:10
1396/03/3178,770012:10
1396/03/3178,770012:10
1396/03/3178,762012:15
1396/03/3178,751012:20
1396/03/3178,751012:20
1396/03/3178,751012:20
1396/03/3178,746012:25
1396/03/3178,746012:25
1396/03/3178,746012:25
1396/03/3178,736012:30
1396/03/3178,736012:30
1396/03/3178,736012:35
1396/03/3178,736012:35
1396/03/3178,736012:35
1396/03/3178,736012:40
1396/03/3178,736012:40
1396/03/3178,736012:40
1396/03/3178,736012:45
1396/03/3178,736012:50
1396/03/3178,736012:50
1396/03/3178,736012:50
1396/03/3178,736012:55
1396/03/3178,736012:55
1396/03/3178,736012:55
1396/03/3178,736013:00
1396/03/3178,736013:00
1396/03/3178,736013:05
1396/03/3178,736013:05
1396/03/3178,736013:05
1396/03/3178,736013:10
1396/03/3178,736013:10
1396/03/3178,736013:10
1396/03/3178,736013:15
1396/03/3178,736013:20
1396/03/3178,736013:20
1396/03/3178,736013:20
1396/03/3178,736013:25
1396/03/3178,736013:25
1396/03/3178,736013:25
1396/03/3178,736013:30
1396/03/3178,736013:30
1396/03/3178,736013:30
1396/03/3178,736013:35
1396/03/3178,736013:35
1396/03/3178,736013:40
1396/03/3178,736013:40
1396/03/3178,736013:40
1396/03/3178,736013:45
1396/03/3178,736013:50
1396/03/3178,736013:50
1396/03/3178,736013:50
1396/03/3178,736013:55
1396/03/3178,736013:55
1396/03/3178,736013:55
1396/03/3178,736014:00
1396/03/3178,736014:00
1396/03/3178,736014:00
1396/03/3178,736014:05
1396/03/3178,736014:05
1396/03/3178,736014:10
1396/03/3178,736014:10
1396/03/3178,736014:10
1396/03/3178,736014:15
1396/03/3178,736014:20
1396/03/3178,736014:20
1396/03/3178,736014:20
1396/03/3178,736014:25
1396/03/3178,736014:25
1396/03/3178,736014:25
1396/03/3178,736014:30
1396/03/3178,736014:30
1396/03/3178,736014:35
1396/03/3178,736014:35
1396/03/3178,736014:35
1396/03/3178,736014:40
1396/03/3178,736014:40
1396/03/3178,736014:40
1396/03/3178,736014:45
1396/03/3178,736014:50
1396/03/3178,736014:50
1396/03/3178,736014:50
1396/03/3178,736014:55
1396/03/3178,736014:55
1396/03/3178,736014:55
1396/03/3178,736015:00
1396/03/3178,736015:00
1396/03/3178,736015:05
1396/03/3178,736015:05
1396/03/3178,736015:05
1396/03/3178,736015:10
1396/03/3178,736015:10
1396/03/3178,736015:10
1396/03/3178,736015:15
1396/03/3178,736015:20
1396/03/3178,736015:20
1396/03/3178,736015:20
1396/03/3178,736015:25
1396/03/3178,736015:25
1396/03/3178,736015:25
1396/03/3178,736015:30
1396/03/3178,736015:30
1396/03/3178,736015:35
1396/03/3178,736015:35
1396/03/3178,736015:35
1396/03/3178,736015:35
1396/03/3178,736015:35
1396/03/3178,736015:35
1396/03/3178,736015:35
1396/03/3178,736015:35
1396/03/3178,736015:35
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50
1396/03/3178,736015:50