شاخص ها
02/12/1396 , 1816   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 98,1570/018/8098,250098,15600:
شاخص كل تابلو اصلي 69,791(0/04)(27/60)69,885069,78200:
شاخص كل تابلو فرعي 208,6750/09196/80208,7490208,51800:
شاخص بازده نقدي 389,8380/010/00389,8380389,83800:
شاخص صنعت 87,260(0/03)(28/20)87,385087,26000:
شاخص ميانگين قيمت 50 شركت (SAX) 218,2000/0240/90218,4260218,20000:
50 شركت فعالتر (WAX) 218,2000/0240/90218,4260218,20000:
استخراج زغال سنگ 1,582(1/06)(16/90)1,59901,58200:
كشاورزي دامپروري و خدمات وابسته به آن 5,7380/6034/005,73805,70400:
استخراج كانه هاي فلزي 21,2401/93402/7021,240020,84000:
استخراج سايرمعادن 12,0580/000/0012,058012,05800:
منسوجات 1,2590/000/001,25901,25900:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,9540/000/001,95401,95400:
محصولات چوبي 71,6840/31223/0071,745071,46700:
محصولات كاغذي 11,082(1/80)(202/90)11,253011,07300:
انتشار و چاپ و تكثير 206,5560/34690/30206,5560205,86600:
فراورده هاي نفتي، كك و سوخت هسته اي 360,791(0/80)(2,891/30)363,6780360,79100:
لاستيك و پلاستيك 18,9520/2852/8018,976018,91700:
فلزات اساسي 59,121(0/82)(489/90)59,608059,08200:
ساخت محصولات فلزي 22,375(0/14)(31/40)22,409022,37400:
ماشين آلات و تجهيزات 16,618(0/24)(39/20)16,684016,61800:
ماشين آلات دستگاههاي برقي 486,1070/03130/30486,2300485,80900:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 1,7571/4024/401,75801,73300:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 17,0522/18363/3017,052016,71800:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 9,109(0/49)(44/70)9,15209,10400:
شركتهاي چند رشته اي صنعتي 9,695(0/43)(42/10)9,73909,69500:
محصولات غذايي و آشاميدني بجز قند و شكر 3,318(0/59)(19/80)3,33703,31800:
مواد و محصولات دارويي 8,182(0/76)(62/40)8,24408,18200:
محصولات شيميايي 6,3400/010/706,34906,33900:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 12,609(0/02)(2/50)12,631012,60900:
خدمات فني و مهندسي 688(0/13)(0/90)689068800:
انبوه سازي، املاك و مستغلات 686(0/76)(5/20)692068600:
كاشي و سراميك 1,7950/8415/001,79801,79400:
سيمان، آهك و گچ 584(0/30)(1/70)585058400:
ساير محصولات كاني غير فلزي 2,217(0/70)(15/60)2,23302,21600:
سرمايه گذاريها 2,0551/6733/702,05702,02100:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 5480/110/60548054700:
ساير واسطه گري هاي مالي 2,171(0/12)(2/70)2,18102,17000:
حمل و نقل، انبارداري و ارتباطات 3,624(0/16)(5/90)3,62803,62400:
واسطه گري هاي مالي 127,4890/36453/60127,5040127,05300:
استخراج نفت و گازخام 3760/030/20376037600:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 4,387(0/41)(17/90)4,40504,38700:
 
     جزئيات
 شاخص كل در 02/12/1396 , 1816   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/12/0298,149008:50
1396/12/0298,149008:55
1396/12/0298,149008:55
1396/12/0298,149008:55
1396/12/0298,168009:05
1396/12/0298,168009:05
1396/12/0298,168009:05
1396/12/0298,168009:05
1396/12/0298,168009:05
1396/12/0298,188009:10
1396/12/0298,188009:10
1396/12/0298,250009:20
1396/12/0298,250009:20
1396/12/0298,250009:20
1396/12/0298,250009:20
1396/12/0298,250009:20
1396/12/0298,248009:25
1396/12/0298,248009:25
1396/12/0298,248009:25
1396/12/0298,242009:30
1396/12/0298,242009:30
1396/12/0298,240009:35
1396/12/0298,240009:35
1396/12/0298,240009:35
1396/12/0298,239009:40
1396/12/0298,239009:40
1396/12/0298,232009:45
1396/12/0298,232009:45
1396/12/0298,232009:45
1396/12/0298,205009:50
1396/12/0298,205009:50
1396/12/0298,194009:55
1396/12/0298,194009:55
1396/12/0298,194009:55
1396/12/0298,187010:05
1396/12/0298,187010:05
1396/12/0298,187010:05
1396/12/0298,187010:05
1396/12/0298,187010:05
1396/12/0298,191010:10
1396/12/0298,191010:10
1396/12/0298,197010:20
1396/12/0298,197010:20
1396/12/0298,197010:20
1396/12/0298,197010:20
1396/12/0298,198010:25
1396/12/0298,198010:25
1396/12/0298,198010:25
1396/12/0298,189010:30
1396/12/0298,189010:30
1396/12/0298,186010:35
1396/12/0298,186010:35
1396/12/0298,186010:35
1396/12/0298,167010:40
1396/12/0298,167010:40
1396/12/0298,165010:50
1396/12/0298,165010:50
1396/12/0298,165010:50
1396/12/0298,165010:50
1396/12/0298,165010:50
1396/12/0298,167010:55
1396/12/0298,167010:55
1396/12/0298,167010:55
1396/12/0298,165011:00
1396/12/0298,165011:00
1396/12/0298,165011:05
1396/12/0298,165011:05
1396/12/0298,165011:05
1396/12/0298,165011:10
1396/12/0298,165011:10
1396/12/0298,165011:10
1396/12/0298,160011:20
1396/12/0298,160011:20
1396/12/0298,160011:20
1396/12/0298,160011:20
1396/12/0298,160011:20
1396/12/0298,156011:25
1396/12/0298,156011:25
1396/12/0298,161011:30
1396/12/0298,161011:30
1396/12/0298,161011:30
1396/12/0298,156011:40
1396/12/0298,156011:40
1396/12/0298,156011:40
1396/12/0298,156011:40
1396/12/0298,156011:40
1396/12/0298,162011:50
1396/12/0298,162011:50
1396/12/0298,158011:55
1396/12/0298,158011:55
1396/12/0298,158011:55
1396/12/0298,158011:55
1396/12/0298,158011:55
1396/12/0298,186012:05
1396/12/0298,186012:05
1396/12/0298,186012:05
1396/12/0298,200012:10
1396/12/0298,200012:10
1396/12/0298,200012:10
1396/12/0298,200012:10
1396/12/0298,200012:10
1396/12/0298,193012:20
1396/12/0298,193012:20
1396/12/0298,181012:25
1396/12/0298,181012:25
1396/12/0298,181012:25
1396/12/0298,181012:25
1396/12/0298,181012:25
1396/12/0298,157012:35
1396/12/0298,157012:35
1396/12/0298,157012:35
1396/12/0298,157012:40
1396/12/0298,157012:40
1396/12/0298,157012:40
1396/12/0298,157012:40
1396/12/0298,157012:40
1396/12/0298,157012:45
1396/12/0298,157012:45
1396/12/0298,157012:55
1396/12/0298,157012:55
1396/12/0298,157012:55
1396/12/0298,157012:55
1396/12/0298,157012:55
1396/12/0298,157013:00
1396/12/0298,157013:00
1396/12/0298,157013:00
1396/12/0298,157013:10
1396/12/0298,157013:10
1396/12/0298,157013:10
1396/12/0298,157013:10
1396/12/0298,157013:10
1396/12/0298,157013:20
1396/12/0298,157013:20
1396/12/0298,157013:25
1396/12/0298,157013:25
1396/12/0298,157013:25
1396/12/0298,157013:25
1396/12/0298,157013:25
1396/12/0298,157013:30
1396/12/0298,157013:30
1396/12/0298,157013:30
1396/12/0298,157013:40
1396/12/0298,157013:40
1396/12/0298,157013:40
1396/12/0298,157013:40
1396/12/0298,157013:40
1396/12/0298,157013:45
1396/12/0298,157013:45
1396/12/0298,157013:55
1396/12/0298,157013:55
1396/12/0298,157013:55
1396/12/0298,157013:55
1396/12/0298,157013:55
1396/12/0298,157014:05
1396/12/0298,157014:05
1396/12/0298,157014:05
1396/12/0298,157014:10
1396/12/0298,157014:10
1396/12/0298,157014:10
1396/12/0298,157014:10
1396/12/0298,157014:10
1396/12/0298,157014:20
1396/12/0298,157014:20
1396/12/0298,157014:25
1396/12/0298,157014:25
1396/12/0298,157014:25
1396/12/0298,157014:25
1396/12/0298,157014:25
1396/12/0298,157014:30
1396/12/0298,157014:30
1396/12/0298,157014:30
1396/12/0298,157014:40
1396/12/0298,157014:40
1396/12/0298,157014:40
1396/12/0298,157014:40
1396/12/0298,157014:40
1396/12/0298,157014:50
1396/12/0298,157014:50
1396/12/0298,157014:50
1396/12/0298,157014:55
1396/12/0298,157014:55
1396/12/0298,157014:55
1396/12/0298,157014:55
1396/12/0298,157014:55
1396/12/0298,157015:05
1396/12/0298,157015:05
1396/12/0298,157015:10
1396/12/0298,157015:10
1396/12/0298,157015:10
1396/12/0298,157015:15
1396/12/0298,157015:15
1396/12/0298,157015:20
1396/12/0298,157015:20
1396/12/0298,157015:20
1396/12/0298,157015:25
1396/12/0298,157015:25
1396/12/0298,157015:30
1396/12/0298,157015:30
1396/12/0298,157015:30
1396/12/0298,157015:30
1396/12/0298,157015:30
1396/12/0298,157015:40
1396/12/0298,157015:40
1396/12/0298,157015:40
1396/12/0298,157015:45
1396/12/0298,157015:45
1396/12/0298,157015:50
1396/12/0298,157015:50
1396/12/0298,157015:50
1396/12/0298,157015:55
1396/12/0298,157015:55
1396/12/0298,157016:00
1396/12/0298,157016:00
1396/12/0298,157016:00
1396/12/0298,157016:05
1396/12/0298,157016:05
1396/12/0298,157016:10
1396/12/0298,157016:10
1396/12/0298,157016:10
1396/12/0298,157016:15
1396/12/0298,157016:15
1396/12/0298,157016:20
1396/12/0298,157016:20
1396/12/0298,157016:20
1396/12/0298,157016:25
1396/12/0298,157016:25
1396/12/0298,157016:30
1396/12/0298,157016:30
1396/12/0298,157016:30
1396/12/0298,157016:35
1396/12/0298,157016:35
1396/12/0298,157016:40
1396/12/0298,157016:40
1396/12/0298,157016:40
1396/12/0298,157016:45
1396/12/0298,157016:45
1396/12/0298,157016:50
1396/12/0298,157016:50
1396/12/0298,157016:50
1396/12/0298,157016:55
1396/12/0298,157016:55
1396/12/0298,157016:55
1396/12/0298,157017:00
1396/12/0298,157017:00
1396/12/0298,157017:05
1396/12/0298,157017:05
1396/12/0298,157017:05
1396/12/0298,157017:10
1396/12/0298,157017:10
1396/12/0298,157017:15
1396/12/0298,157017:15
1396/12/0298,157017:15
1396/12/0298,157017:20
1396/12/0298,157017:20
1396/12/0298,157017:25
1396/12/0298,157017:25
1396/12/0298,157017:25
1396/12/0298,157017:30
1396/12/0298,157017:30
1396/12/0298,157017:35
1396/12/0298,157017:35
1396/12/0298,157017:35
1396/12/0298,157017:40
1396/12/0298,157017:40
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157017:45
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16
1396/12/0298,157018:16